DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 09/09/2024 21:35:05 | Chg. -0.060 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.75% | 0 Chiffrre d'affaires: 0.000 |
7.910Bid taille: 2,500 | 8.030Ask la taille: 2,500 | 8.020 | 7.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:05 | 7.940 | 0 |
| 09/09/2024 | 21:04:29 | 7.950 | 0 |
| 09/09/2024 | 20:35:01 | 7.950 | 0 |
| 09/09/2024 | 20:04:39 | 7.950 | 0 |
| 09/09/2024 | 19:34:42 | 7.940 | 0 |
| 09/09/2024 | 19:05:00 | 7.930 | 0 |
| 09/09/2024 | 18:34:57 | 7.940 | 0 |
| 09/09/2024 | 18:04:42 | 7.940 | 0 |
| 09/09/2024 | 17:04:47 | 7.980 | 0 |
| 09/09/2024 | 16:34:59 | 7.970 | 0 |
| 09/09/2024 | 16:04:47 | 7.990 | 0 |
| 09/09/2024 | 15:35:11 | 8.010 | 0 |
| 09/09/2024 | 15:04:43 | 7.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
