| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:08 PM | 6.480 | 0 |
| 2024-07-31 | 1:08:46 PM | 6.500 | 0 |
| 2024-07-31 | 12:35:05 PM | 6.500 | 0 |
| 2024-07-31 | 12:04:51 PM | 6.500 | 0 |
| 2024-07-31 | 11:35:03 AM | 6.500 | 0 |
| 2024-07-31 | 11:04:25 AM | 6.520 | 0 |
| 2024-07-31 | 10:35:25 AM | 6.660 | 0 |
| 2024-07-31 | 10:04:56 AM | 6.660 | 0 |
| 2024-07-31 | 9:35:26 AM | 6.660 | 0 |
| 2024-07-31 | 9:04:26 AM | 6.620 | 0 |
| 2024-07-30 | 9:34:51 PM | 6.720 | 0 |
| 2024-07-30 | 9:04:50 PM | 6.720 | 0 |
| 2024-07-30 | 8:34:57 PM | 6.710 | 0 |