| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:35:14 PM | 7.750 | 0 |
| 2024-09-05 | 1:08:40 PM | 7.780 | 0 |
| 2024-09-05 | 12:35:10 PM | 7.820 | 0 |
| 2024-09-05 | 12:04:26 PM | 7.810 | 0 |
| 2024-09-05 | 11:35:07 AM | 7.850 | 0 |
| 2024-09-05 | 11:04:33 AM | 7.810 | 0 |
| 2024-09-05 | 10:35:03 AM | 7.840 | 0 |
| 2024-09-05 | 10:04:45 AM | 7.840 | 0 |
| 2024-09-05 | 9:34:54 AM | 7.810 | 0 |
| 2024-09-05 | 9:04:43 AM | 7.860 | 0 |