DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 9/9/2024 9:35:05 PM | Chg. -0.060 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -0.75% | 0 Turnover: 0.000 |
7.910Bid Size: 2,500 | 8.030Ask Size: 2,500 | 8.020 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:05 PM | 7.940 | 0 |
| 9/9/2024 | 9:04:29 PM | 7.950 | 0 |
| 9/9/2024 | 8:35:01 PM | 7.950 | 0 |
| 9/9/2024 | 8:04:39 PM | 7.950 | 0 |
| 9/9/2024 | 7:34:42 PM | 7.940 | 0 |
| 9/9/2024 | 7:05:00 PM | 7.930 | 0 |
| 9/9/2024 | 6:34:57 PM | 7.940 | 0 |
| 9/9/2024 | 6:04:42 PM | 7.940 | 0 |
| 9/9/2024 | 5:04:47 PM | 7.980 | 0 |
| 9/9/2024 | 4:34:59 PM | 7.970 | 0 |
| 9/9/2024 | 4:04:47 PM | 7.990 | 0 |
| 9/9/2024 | 3:35:11 PM | 8.010 | 0 |
| 9/9/2024 | 3:04:43 PM | 7.990 | 0 |
All quotes in EUR
