DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 2024-08-01 9:35:14 PM | Chg. +0.170 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | +2.61% | 0 Turnover: 0.000 |
6.690Bid Size: 2,500 | 6.810Ask Size: 2,500 | 6.780 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:14 PM | 6.690 | 0 |
| 2024-08-01 | 9:04:41 PM | 6.720 | 0 |
| 2024-08-01 | 8:35:10 PM | 6.760 | 0 |
| 2024-08-01 | 8:04:24 PM | 6.780 | 0 |
| 2024-08-01 | 7:34:59 PM | 6.780 | 0 |
| 2024-08-01 | 7:04:58 PM | 6.770 | 0 |
| 2024-08-01 | 6:35:15 PM | 6.770 | 0 |
| 2024-08-01 | 6:04:28 PM | 6.750 | 0 |
| 2024-08-01 | 5:04:51 PM | 6.750 | 0 |
| 2024-08-01 | 4:35:17 PM | 6.770 | 0 |
| 2024-08-01 | 4:04:28 PM | 6.700 | 0 |
| 2024-08-01 | 3:35:06 PM | 6.640 | 0 |
| 2024-08-01 | 3:05:05 PM | 6.650 | 0 |
All quotes in EUR
