DZ Bank Knock-Out REP/ DE000DJ5XLA3 /
| 01/08/2024 21:35:02 | Chg. -0.200 | Volume | Bid21:49:20 | Ask21:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -6.02% | 0 Turnover: 0.000 |
3.140Bid Size: 5,000 | 3.260Ask Size: 5,000 | 3.370 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:02 | 3.120 | 0 |
| 01/08/2024 | 21:04:33 | 3.100 | 0 |
| 01/08/2024 | 20:35:20 | 3.060 | 0 |
| 01/08/2024 | 20:05:02 | 3.040 | 0 |
| 01/08/2024 | 19:34:47 | 3.030 | 0 |
| 01/08/2024 | 19:04:34 | 3.050 | 0 |
| 01/08/2024 | 18:34:47 | 3.050 | 0 |
| 01/08/2024 | 18:04:35 | 3.040 | 0 |
| 01/08/2024 | 17:04:42 | 3.150 | 0 |
| 01/08/2024 | 16:34:46 | 3.130 | 0 |
| 01/08/2024 | 16:04:22 | 3.210 | 0 |
| 01/08/2024 | 15:35:22 | 3.260 | 0 |
| 01/08/2024 | 15:04:54 | 3.250 | 0 |
All quotes in EUR
