| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:02 PM | 1.860 | 0 |
| 2024-09-06 | 2:04:45 PM | 1.850 | 0 |
| 2024-09-06 | 1:35:22 PM | 1.850 | 0 |
| 2024-09-06 | 1:08:54 PM | 1.850 | 0 |
| 2024-09-06 | 12:57:31 PM | 1.860 | 1,000 |
| 2024-09-06 | 12:35:24 PM | 1.870 | 0 |
| 2024-09-06 | 12:04:58 PM | 1.880 | 0 |
| 2024-09-06 | 11:35:18 AM | 1.870 | 0 |
| 2024-09-06 | 11:04:52 AM | 1.850 | 0 |
| 2024-09-06 | 10:35:00 AM | 1.850 | 0 |
| 2024-09-06 | 10:05:04 AM | 1.870 | 0 |
| 2024-09-06 | 9:35:16 AM | 1.890 | 0 |
| 2024-09-06 | 9:05:05 AM | 1.910 | 0 |