DZ Bank Knock-Out REP/ DE000DV83N21 /
| 2024-06-28 2:04:37 PM | Chg. +0.270 | Volume | Bid2:20:14 PM | Ask2:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +5.04% | 0 Turnover: 0.000 |
5.590Bid Size: 25,000 | 5.600Ask Size: 25,000 | 5.650 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:04:37 PM | 5.630 | 0 |
| 2024-06-28 | 1:35:17 PM | 5.650 | 0 |
| 2024-06-28 | 1:08:49 PM | 5.650 | 0 |
| 2024-06-28 | 12:35:11 PM | 5.570 | 0 |
| 2024-06-28 | 12:04:45 PM | 5.540 | 0 |
| 2024-06-28 | 11:34:50 AM | 5.560 | 0 |
| 2024-06-28 | 11:04:26 AM | 5.500 | 0 |
| 2024-06-28 | 10:34:51 AM | 5.510 | 0 |
| 2024-06-28 | 10:04:56 AM | 5.480 | 0 |
| 2024-06-28 | 9:35:17 AM | 5.520 | 0 |
| 2024-06-28 | 9:04:57 AM | 5.550 | 0 |
| 2024-06-27 | 9:35:11 PM | 5.360 | 0 |
| 2024-06-27 | 9:04:33 PM | 5.360 | 0 |
All quotes in EUR
