DZ Bank Knock-Out REGN/ DE000DQ283A0 /
| 2024-08-16 2:35:01 PM | Chg. +0.010 | Volume | Bid2:58:16 PM | Ask2:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +0.42% | 0 Turnover: 0.000 |
2.380Bid Size: 10,000 | 2.410Ask Size: 10,000 | 2.450 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:35:01 PM | 2.380 | 0 |
| 2024-08-16 | 2:04:50 PM | 2.400 | 0 |
| 2024-08-16 | 1:34:54 PM | 2.400 | 0 |
| 2024-08-16 | 1:08:41 PM | 2.400 | 0 |
| 2024-08-16 | 12:35:14 PM | 2.420 | 0 |
| 2024-08-16 | 12:04:57 PM | 2.440 | 0 |
| 2024-08-16 | 11:35:08 AM | 2.440 | 0 |
| 2024-08-16 | 11:04:24 AM | 2.410 | 0 |
| 2024-08-16 | 10:35:10 AM | 2.410 | 0 |
| 2024-08-16 | 10:04:36 AM | 2.420 | 0 |
| 2024-08-16 | 9:35:21 AM | 2.410 | 0 |
| 2024-08-16 | 9:04:36 AM | 2.450 | 0 |
| 2024-08-16 | 8:34:32 AM | 2.450 | 0 |
All quotes in EUR
