DZ Bank Knock-Out REGN/ DE000DQ018Z7 /
| 2024-10-18 9:38:08 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.76 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:08 PM | 3.75 | 0 |
| 2024-10-18 | 8:38:34 PM | 3.71 | 0 |
| 2024-10-18 | 7:38:33 PM | 3.69 | 0 |
| 2024-10-18 | 6:38:38 PM | 3.71 | 0 |
| 2024-10-18 | 5:38:33 PM | 3.73 | 0 |
| 2024-10-18 | 4:38:41 PM | 3.71 | 0 |
| 2024-10-18 | 3:42:03 PM | 3.76 | 0 |
| 2024-10-18 | 3:37:14 PM | 3.74 | 0 |
| 2024-10-18 | 2:38:35 PM | 3.70 | 0 |
| 2024-10-18 | 1:38:46 PM | 3.70 | 0 |
| 2024-10-18 | 11:37:53 AM | 3.70 | 0 |
| 2024-10-18 | 10:34:56 AM | 3.70 | 0 |
| 2024-10-17 | 9:36:38 PM | 3.72 | 0 |
All quotes in EUR
