DZ Bank Knock-Out REGN/ DE000DQ018Z7 /
| 08/08/2024 21:34:50 | Chg. -0.350 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -11.51% | 0 Turnover: 0.000 |
2.610Bid Size: 5,000 | 2.620Ask Size: 5,000 | 3.070 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:50 | 2.690 | 0 |
| 08/08/2024 | 21:04:40 | 2.680 | 0 |
| 08/08/2024 | 20:34:44 | 2.670 | 0 |
| 08/08/2024 | 20:04:29 | 2.700 | 0 |
| 08/08/2024 | 19:34:36 | 2.700 | 0 |
| 08/08/2024 | 19:04:32 | 2.730 | 0 |
| 08/08/2024 | 18:34:53 | 2.740 | 0 |
| 08/08/2024 | 18:04:37 | 2.750 | 0 |
| 08/08/2024 | 17:34:29 | 2.730 | 0 |
| 08/08/2024 | 17:04:24 | 2.780 | 0 |
| 08/08/2024 | 16:34:42 | 2.770 | 0 |
| 08/08/2024 | 16:04:39 | 2.860 | 0 |
| 08/08/2024 | 15:34:51 | 3.000 | 0 |
All quotes in EUR
