DZ Bank Knock-Out REGN/ DE000DJ6C5V6 /
| 26/07/2024 21:35:54 | Chg. +0.14 | Volume | Bid22:00:41 | Demandez à22:00:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.13EUR | +3.51% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 4.24 | 4.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:54 | 4.13 | 0 |
| 26/07/2024 | 20:36:08 | 4.14 | 0 |
| 26/07/2024 | 19:36:02 | 4.16 | 0 |
| 26/07/2024 | 18:35:55 | 4.15 | 0 |
| 26/07/2024 | 17:36:17 | 4.24 | 0 |
| 26/07/2024 | 16:36:02 | 4.19 | 0 |
| 26/07/2024 | 15:37:12 | 4.09 | 0 |
| 26/07/2024 | 14:36:07 | 4.08 | 0 |
| 26/07/2024 | 13:36:02 | 4.08 | 0 |
| 26/07/2024 | 11:31:52 | 4.08 | 0 |
| 26/07/2024 | 08:07:40 | 4.03 | 0 |
| 25/07/2024 | 21:36:15 | 3.99 | 0 |
| 25/07/2024 | 20:36:27 | 4.06 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
