DZ Bank Knock-Out REGN/ DE000DJ6C5Y0 /
| 2024-08-08 9:35:45 PM | Chg. +0.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +9.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.08 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:45 PM | 4.06 | 0 |
| 2024-08-08 | 8:35:41 PM | 4.08 | 0 |
| 2024-08-08 | 7:35:40 PM | 4.05 | 0 |
| 2024-08-08 | 6:35:51 PM | 4.01 | 0 |
| 2024-08-08 | 5:35:50 PM | 4.01 | 0 |
| 2024-08-08 | 4:36:02 PM | 3.98 | 0 |
| 2024-08-08 | 3:36:40 PM | 3.76 | 0 |
| 2024-08-08 | 2:35:56 PM | 3.75 | 0 |
| 2024-08-08 | 1:35:44 PM | 3.70 | 0 |
| 2024-08-08 | 11:31:36 AM | 3.69 | 0 |
| 2024-08-08 | 8:07:30 AM | 3.72 | 0 |
| 2024-08-07 | 9:35:47 PM | 3.70 | 0 |
| 2024-08-07 | 8:35:47 PM | 3.67 | 0 |
All quotes in EUR
