DZ Bank Knock-Out REGN/ DE000DJ562J7 /
| 2024-07-29 9:04:45 AM | Chg. +0.050 | Volume | Bid9:30:03 AM | Ask9:30:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +1.71% | 0 Turnover: 0.000 |
2.960Bid Size: 3,000 | 3.010Ask Size: 3,000 | 2.970 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:45 AM | 2.970 | 0 |
| 2024-07-29 | 8:34:30 AM | 2.970 | 0 |
| 2024-07-26 | 9:34:28 PM | 2.920 | 0 |
| 2024-07-26 | 9:04:33 PM | 2.890 | 0 |
| 2024-07-26 | 8:34:49 PM | 2.930 | 0 |
| 2024-07-26 | 8:04:27 PM | 2.950 | 0 |
| 2024-07-26 | 7:34:41 PM | 2.970 | 0 |
| 2024-07-26 | 7:04:42 PM | 2.960 | 0 |
| 2024-07-26 | 6:34:54 PM | 2.930 | 0 |
| 2024-07-26 | 6:04:25 PM | 2.960 | 0 |
| 2024-07-26 | 5:34:30 PM | 3.010 | 0 |
| 2024-07-26 | 5:04:26 PM | 3.000 | 0 |
| 2024-07-26 | 4:34:42 PM | 2.970 | 0 |
All quotes in EUR
