DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-07-05 9:37:41 PM | Chg. +0.08 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.50 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:41 PM | 3.46 | 0 |
| 2024-07-05 | 8:38:05 PM | 3.47 | 0 |
| 2024-07-05 | 7:38:03 PM | 3.48 | 0 |
| 2024-07-05 | 6:38:02 PM | 3.47 | 0 |
| 2024-07-05 | 5:38:48 PM | 3.48 | 0 |
| 2024-07-05 | 4:38:19 PM | 3.50 | 0 |
| 2024-07-05 | 3:44:11 PM | 3.45 | 0 |
| 2024-07-05 | 2:38:38 PM | 3.38 | 0 |
| 2024-07-05 | 1:38:31 PM | 3.37 | 0 |
| 2024-07-05 | 11:37:37 AM | 3.38 | 0 |
| 2024-07-05 | 8:28:17 AM | 3.38 | 0 |
| 2024-07-04 | 9:37:21 PM | 3.38 | 0 |
| 2024-07-04 | 8:37:27 PM | 3.38 | 0 |
All quotes in EUR
