DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-07-31 11:36:30 AM | Chg. +0.13 | Volume | Bid12:04:07 PM | Ask12:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +3.42% | - Turnover: - |
3.92Bid Size: 5,000 | 3.95Ask Size: 5,000 | 3.93 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:30 AM | 3.93 | 0 |
| 2024-07-31 | 8:25:06 AM | 3.86 | 0 |
| 2024-07-30 | 9:37:09 PM | 3.80 | 0 |
| 2024-07-30 | 8:37:35 PM | 3.80 | 0 |
| 2024-07-30 | 7:37:33 PM | 3.77 | 0 |
| 2024-07-30 | 6:37:30 PM | 3.82 | 0 |
| 2024-07-30 | 5:37:56 PM | 3.82 | 0 |
| 2024-07-30 | 4:37:55 PM | 3.90 | 0 |
| 2024-07-30 | 3:42:05 PM | 3.87 | 0 |
| 2024-07-30 | 2:38:13 PM | 3.83 | 0 |
| 2024-07-30 | 1:37:53 PM | 3.84 | 0 |
| 2024-07-30 | 11:37:00 AM | 3.84 | 0 |
| 2024-07-30 | 8:26:19 AM | 3.84 | 0 |
All quotes in EUR
