DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-09-06 3:42:10 PM | Chg. -0.05 | Volume | Bid4:27:55 PM | Ask4:27:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | -1.14% | - Turnover: - |
4.23Bid Size: 10,000 | 4.24Ask Size: 10,000 | 4.32 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:42:10 PM | 4.32 | 0 |
| 2024-09-06 | 2:38:21 PM | 4.27 | 0 |
| 2024-09-06 | 1:38:57 PM | 4.28 | 0 |
| 2024-09-06 | 11:35:29 AM | 4.28 | 0 |
| 2024-09-06 | 8:24:53 AM | 4.31 | 0 |
| 2024-09-05 | 9:37:42 PM | 4.37 | 0 |
| 2024-09-05 | 8:37:49 PM | 4.37 | 0 |
| 2024-09-05 | 7:37:31 PM | 4.35 | 0 |
| 2024-09-05 | 6:37:41 PM | 4.37 | 0 |
| 2024-09-05 | 5:37:24 PM | 4.33 | 0 |
| 2024-09-05 | 4:37:29 PM | 4.48 | 0 |
| 2024-09-05 | 3:37:47 PM | 4.49 | 0 |
| 2024-09-05 | 2:37:41 PM | 4.57 | 0 |
All quotes in EUR
