DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 8/8/2024 9:35:21 PM | Chg. +0.360 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +9.76% | 0 Turnover: 0.000 |
4.110Bid Size: 5,000 | 4.120Ask Size: 5,000 | 4.070 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:35:21 PM | 4.050 | 0 |
| 8/8/2024 | 9:04:41 PM | 4.060 | 0 |
| 8/8/2024 | 8:35:04 PM | 4.070 | 0 |
| 8/8/2024 | 8:04:48 PM | 4.040 | 0 |
| 8/8/2024 | 7:34:54 PM | 4.040 | 0 |
| 8/8/2024 | 7:04:44 PM | 4.010 | 0 |
| 8/8/2024 | 6:35:21 PM | 4.000 | 0 |
| 8/8/2024 | 6:04:38 PM | 3.990 | 0 |
| 8/8/2024 | 5:34:38 PM | 4.010 | 0 |
| 8/8/2024 | 5:04:41 PM | 3.970 | 0 |
| 8/8/2024 | 4:35:25 PM | 3.980 | 0 |
| 8/8/2024 | 4:04:33 PM | 3.900 | 0 |
| 8/8/2024 | 3:35:27 PM | 3.750 | 0 |
All quotes in EUR
