DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 7/26/2024 9:34:33 PM | Chg. +0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +2.46% | 0 Turnover: 0.000 |
4.160Bid Size: 5,000 | 4.170Ask Size: 5,000 | 4.270 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:33 PM | 4.170 | 0 |
| 7/26/2024 | 9:04:25 PM | 4.140 | 0 |
| 7/26/2024 | 8:34:37 PM | 4.180 | 0 |
| 7/26/2024 | 8:04:32 PM | 4.210 | 0 |
| 7/26/2024 | 7:34:44 PM | 4.220 | 0 |
| 7/26/2024 | 7:04:35 PM | 4.210 | 0 |
| 7/26/2024 | 6:34:45 PM | 4.180 | 0 |
| 7/26/2024 | 6:04:19 PM | 4.210 | 0 |
| 7/26/2024 | 5:34:19 PM | 4.270 | 0 |
| 7/26/2024 | 5:04:33 PM | 4.250 | 0 |
| 7/26/2024 | 4:34:36 PM | 4.220 | 0 |
| 7/26/2024 | 4:04:23 PM | 4.210 | 0 |
| 7/26/2024 | 3:34:41 PM | 4.140 | 0 |
All quotes in EUR
