DZ Bank Knock-Out REGN/ DE000DJ5V3A3 /
| 31/07/2024 08:23:49 | Chg. +0.05 | Volume | Bid10:19:39 | Ask10:19:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +1.52% | - Turnover: - |
3.41Bid Size: 5,000 | 3.44Ask Size: 5,000 | 3.35 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:23:49 | 3.35 | 0 |
| 30/07/2024 | 21:36:57 | 3.30 | 0 |
| 30/07/2024 | 20:37:22 | 3.29 | 0 |
| 30/07/2024 | 19:37:18 | 3.26 | 0 |
| 30/07/2024 | 18:37:15 | 3.31 | 0 |
| 30/07/2024 | 17:37:43 | 3.32 | 0 |
| 30/07/2024 | 16:37:40 | 3.39 | 0 |
| 30/07/2024 | 15:41:50 | 3.36 | 0 |
| 30/07/2024 | 14:37:57 | 3.32 | 0 |
| 30/07/2024 | 13:37:37 | 3.33 | 0 |
| 30/07/2024 | 11:36:39 | 3.33 | 0 |
| 30/07/2024 | 08:24:50 | 3.33 | 0 |
| 29/07/2024 | 21:37:58 | 3.32 | 0 |
All quotes in EUR
