DZ Bank Knock-Out REGN/ DE000DJ5V3B1 /
| 30/08/2024 21:34:55 | Chg. +0.100 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +2.63% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | 3.870Ask Size: 10,000 | 3.900 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:55 | 3.900 | 0 |
| 30/08/2024 | 21:04:28 | 3.890 | 0 |
| 30/08/2024 | 20:34:43 | 3.870 | 0 |
| 30/08/2024 | 20:04:45 | 3.820 | 0 |
| 30/08/2024 | 19:34:48 | 3.800 | 0 |
| 30/08/2024 | 19:04:24 | 3.810 | 0 |
| 30/08/2024 | 18:34:57 | 3.750 | 0 |
| 30/08/2024 | 18:04:25 | 3.770 | 0 |
| 30/08/2024 | 17:34:28 | 3.800 | 0 |
| 30/08/2024 | 17:04:38 | 3.840 | 0 |
| 30/08/2024 | 16:35:01 | 3.900 | 0 |
| 30/08/2024 | 16:04:51 | 3.890 | 0 |
| 30/08/2024 | 15:35:01 | 3.890 | 0 |
All quotes in EUR
