DZ Bank Knock-Out REGN/ DE000DV9ZSE1 /
| 2024-06-28 9:35:23 PM | Chg. +0.010 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +0.22% | 0 Turnover: 0.000 |
4.550Bid Size: 5,000 | 4.560Ask Size: 5,000 | 4.590 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:23 PM | 4.530 | 0 |
| 2024-06-28 | 9:05:02 PM | 4.560 | 0 |
| 2024-06-28 | 8:34:59 PM | 4.580 | 0 |
| 2024-06-28 | 8:04:31 PM | 4.540 | 0 |
| 2024-06-28 | 7:34:41 PM | 4.500 | 0 |
| 2024-06-28 | 7:04:49 PM | 4.500 | 0 |
| 2024-06-28 | 6:35:21 PM | 4.510 | 0 |
| 2024-06-28 | 6:04:25 PM | 4.490 | 0 |
| 2024-06-28 | 5:34:28 PM | 4.500 | 0 |
| 2024-06-28 | 5:05:04 PM | 4.510 | 0 |
| 2024-06-28 | 4:35:00 PM | 4.530 | 0 |
| 2024-06-28 | 4:04:49 PM | 4.560 | 0 |
| 2024-06-28 | 3:35:12 PM | 4.590 | 0 |
All quotes in EUR
