DZ Bank Knock-Out REGN/ DE000DV4Z679 /
| 7/30/2024 9:35:59 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.87 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:59 PM | 4.77 | 0 |
| 7/30/2024 | 8:36:05 PM | 4.75 | 0 |
| 7/30/2024 | 7:36:02 PM | 4.73 | 0 |
| 7/30/2024 | 6:36:02 PM | 4.78 | 0 |
| 7/30/2024 | 5:36:36 PM | 4.78 | 0 |
| 7/30/2024 | 4:36:31 PM | 4.87 | 0 |
| 7/30/2024 | 3:38:02 PM | 4.83 | 0 |
| 7/30/2024 | 2:36:42 PM | 4.80 | 0 |
| 7/30/2024 | 1:36:23 PM | 4.80 | 0 |
| 7/30/2024 | 11:33:02 AM | 4.80 | 0 |
| 7/30/2024 | 8:11:10 AM | 4.80 | 0 |
| 7/29/2024 | 9:36:49 PM | 4.79 | 0 |
| 7/29/2024 | 8:36:58 PM | 4.78 | 0 |
All quotes in EUR
