| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:48 PM | 4.79 | 0 |
| 2024-07-29 | 6:36:38 PM | 4.81 | 0 |
| 2024-07-29 | 5:36:28 PM | 4.80 | 0 |
| 2024-07-29 | 4:36:38 PM | 4.83 | 0 |
| 2024-07-29 | 3:38:15 PM | 4.82 | 0 |
| 2024-07-29 | 2:36:21 PM | 4.90 | 0 |
| 2024-07-29 | 1:36:23 PM | 4.90 | 0 |
| 2024-07-29 | 11:31:58 AM | 4.85 | 0 |
| 2024-07-29 | 8:10:30 AM | 4.82 | 0 |
| 2024-07-26 | 9:36:12 PM | 4.80 | 0 |
| 2024-07-26 | 8:36:26 PM | 4.80 | 0 |
| 2024-07-26 | 7:36:23 PM | 4.83 | 0 |
| 2024-07-26 | 6:36:14 PM | 4.81 | 0 |