DZ Bank Knock-Out REGN/ DE000DV4Z679 /
| 05/07/2024 21:36:05 | Chg. +0.08 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.45 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:05 | 4.41 | 0 |
| 05/07/2024 | 20:36:15 | 4.42 | 0 |
| 05/07/2024 | 19:36:19 | 4.44 | 0 |
| 05/07/2024 | 18:36:18 | 4.43 | 0 |
| 05/07/2024 | 17:37:03 | 4.43 | 0 |
| 05/07/2024 | 16:36:32 | 4.45 | 0 |
| 05/07/2024 | 15:38:51 | 4.38 | 0 |
| 05/07/2024 | 14:36:43 | 4.33 | 0 |
| 05/07/2024 | 13:36:31 | 4.32 | 0 |
| 05/07/2024 | 11:33:22 | 4.33 | 0 |
| 05/07/2024 | 08:12:28 | 4.33 | 0 |
| 04/07/2024 | 21:36:27 | 4.33 | 0 |
| 04/07/2024 | 20:36:27 | 4.33 | 0 |
All quotes in EUR
