DZ Bank Knock-Out RAW/ DE000DQ6C050 /
| 2024-10-08 2:05:01 PM | Chg. +0.160 | Volume | Bid2:17:12 PM | Ask2:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +2.05% | 0 Turnover: 0.000 |
7.930Bid Size: 7,500 | 7.960Ask Size: 7,500 | 8.000 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:05:01 PM | 7.950 | 0 |
| 2024-10-08 | 1:34:58 PM | 7.940 | 0 |
| 2024-10-08 | 1:08:38 PM | 7.980 | 0 |
| 2024-10-08 | 12:34:51 PM | 8.000 | 0 |
| 2024-10-08 | 11:34:55 AM | 7.950 | 0 |
| 2024-10-08 | 11:04:30 AM | 7.890 | 0 |
| 2024-10-08 | 10:34:57 AM | 7.770 | 0 |
| 2024-10-08 | 10:04:50 AM | 7.800 | 0 |
| 2024-10-08 | 9:34:57 AM | 7.770 | 0 |
| 2024-10-08 | 9:04:40 AM | 7.820 | 0 |
| 2024-10-07 | 9:34:58 PM | 7.790 | 0 |
| 2024-10-07 | 9:04:33 PM | 7.800 | 0 |
| 2024-10-07 | 8:35:13 PM | 7.830 | 0 |
All quotes in EUR
