DZ Bank Knock-Out RAA/ DE000DQ0GA56 /
| 2024-07-29 9:34:40 PM | Chg. +0.290 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | +0.93% | 0 Turnover: 0.000 |
31.020Bid Size: 500 | 33.270Ask Size: 500 | 32.650 | 30.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:40 PM | 31.320 | 0 |
| 2024-07-29 | 9:04:33 PM | 31.320 | 0 |
| 2024-07-29 | 8:34:40 PM | 31.320 | 0 |
| 2024-07-29 | 8:04:20 PM | 31.320 | 0 |
| 2024-07-29 | 7:34:20 PM | 31.460 | 0 |
| 2024-07-29 | 7:04:32 PM | 31.460 | 0 |
| 2024-07-29 | 6:34:41 PM | 31.440 | 0 |
| 2024-07-29 | 6:04:24 PM | 31.440 | 0 |
| 2024-07-29 | 5:04:28 PM | 32.270 | 0 |
| 2024-07-29 | 4:34:39 PM | 32.270 | 0 |
| 2024-07-29 | 4:04:27 PM | 31.920 | 0 |
| 2024-07-29 | 3:34:50 PM | 32.100 | 0 |
| 2024-07-29 | 3:04:31 PM | 32.400 | 0 |
All quotes in EUR
