DZ Bank Knock-Out QCOM/ DE000DQ3V5B3 /
| 2024-09-02 8:24:34 AM | Chg. -0.14 | Volume | Bid9:45:37 AM | Ask9:45:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -1.34% | - Turnover: - |
10.38Bid Size: 6,000 | 10.43Ask Size: 6,000 | 10.27 | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:24:34 AM | 10.27 | 0 |
| 2024-08-30 | 9:37:46 PM | 10.41 | 0 |
| 2024-08-30 | 8:37:42 PM | 10.45 | 0 |
| 2024-08-30 | 7:37:36 PM | 10.48 | 0 |
| 2024-08-30 | 6:37:39 PM | 10.58 | 0 |
| 2024-08-30 | 5:37:35 PM | 10.54 | 0 |
| 2024-08-30 | 4:37:54 PM | 10.40 | 0 |
| 2024-08-30 | 3:42:15 PM | 10.53 | 0 |
| 2024-08-30 | 2:38:07 PM | 10.59 | 0 |
| 2024-08-30 | 1:37:55 PM | 10.56 | 0 |
| 2024-08-30 | 11:35:40 AM | 10.58 | 0 |
| 2024-08-30 | 8:25:23 AM | 10.65 | 0 |
| 2024-08-29 | 9:37:37 PM | 10.70 | 0 |
All quotes in EUR
