DZ Bank Knock-Out QCOM/ DE000DQ3PQH9 /
| 2024-07-26 9:34:45 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -0.91% | 0 Turnover: 0.000 |
8.600Bid Size: 10,000 | 8.610Ask Size: 10,000 | 8.820 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 8.740 | 0 |
| 2024-07-26 | 9:04:42 PM | 8.780 | 0 |
| 2024-07-26 | 8:34:39 PM | 8.640 | 0 |
| 2024-07-26 | 8:04:25 PM | 8.600 | 0 |
| 2024-07-26 | 7:34:25 PM | 8.520 | 0 |
| 2024-07-26 | 7:04:19 PM | 8.530 | 0 |
| 2024-07-26 | 6:34:36 PM | 8.520 | 0 |
| 2024-07-26 | 6:04:30 PM | 8.610 | 0 |
| 2024-07-26 | 5:34:34 PM | 8.680 | 0 |
| 2024-07-26 | 5:04:21 PM | 8.700 | 0 |
| 2024-07-26 | 4:34:54 PM | 8.760 | 0 |
| 2024-07-26 | 4:04:28 PM | 8.730 | 0 |
| 2024-07-26 | 3:34:55 PM | 8.770 | 0 |
All quotes in EUR
