DZ Bank Knock-Out QCOM/ DE000DQ24R42 /
| 7/5/2024 8:06:55 AM | Chg. -0.08 | Volume | Bid9:32:14 AM | Ask9:32:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | -1.76% | - Turnover: - |
4.45Bid Size: 6,000 | 4.50Ask Size: 6,000 | 4.47 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:06:55 AM | 4.47 | 0 |
| 7/4/2024 | 9:36:01 PM | 4.55 | 0 |
| 7/4/2024 | 8:35:58 PM | 4.55 | 0 |
| 7/4/2024 | 7:35:33 PM | 4.55 | 0 |
| 7/4/2024 | 6:35:31 PM | 4.56 | 0 |
| 7/4/2024 | 5:36:10 PM | 4.53 | 0 |
| 7/4/2024 | 4:36:30 PM | 4.62 | 0 |
| 7/4/2024 | 3:36:43 PM | 4.49 | 0 |
| 7/4/2024 | 2:36:18 PM | 4.50 | 0 |
| 7/4/2024 | 1:36:13 PM | 4.48 | 0 |
| 7/4/2024 | 11:31:59 AM | 4.47 | 0 |
| 7/4/2024 | 8:07:37 AM | 4.49 | 0 |
| 7/3/2024 | 9:35:40 PM | 4.53 | 0 |
All quotes in EUR
