| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:38:24 PM | 4.24 | 0 |
| 2024-06-25 | 7:38:21 PM | 4.20 | 0 |
| 2024-06-25 | 6:38:21 PM | 4.18 | 0 |
| 2024-06-25 | 5:41:45 PM | 4.31 | 0 |
| 2024-06-25 | 4:39:33 PM | 4.17 | 0 |
| 2024-06-25 | 3:44:35 PM | 4.27 | 0 |
| 2024-06-25 | 2:39:22 PM | 4.40 | 0 |
| 2024-06-25 | 1:39:04 PM | 4.40 | 0 |
| 2024-06-25 | 11:37:38 AM | 4.41 | 0 |
| 2024-06-25 | 8:28:20 AM | 4.26 | 0 |
| 2024-06-24 | 9:35:44 PM | 4.47 | 0 |
| 2024-06-24 | 8:35:44 PM | 4.39 | 0 |
| 2024-06-24 | 7:35:40 PM | 4.55 | 0 |