DZ Bank Knock-Out QCOM/ DE000DQ05G48 /
| 2024-07-29 10:04:35 AM | Chg. +0.260 | Volume | Bid10:34:30 AM | Ask10:34:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +13.07% | 0 Turnover: 0.000 |
2.230Bid Size: 10,000 | 2.250Ask Size: 10,000 | 2.390 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:04:35 AM | 2.250 | 0 |
| 2024-07-29 | 9:34:43 AM | 2.260 | 0 |
| 2024-07-29 | 9:04:35 AM | 2.340 | 0 |
| 2024-07-29 | 8:34:32 AM | 2.390 | 0 |
| 2024-07-26 | 9:34:32 PM | 1.990 | 0 |
| 2024-07-26 | 9:04:42 PM | 1.950 | 0 |
| 2024-07-26 | 8:34:46 PM | 2.090 | 0 |
| 2024-07-26 | 8:04:43 PM | 2.120 | 0 |
| 2024-07-26 | 7:34:27 PM | 2.200 | 0 |
| 2024-07-26 | 7:04:20 PM | 2.190 | 0 |
| 2024-07-26 | 6:34:54 PM | 2.200 | 0 |
| 2024-07-26 | 6:04:19 PM | 2.110 | 0 |
| 2024-07-26 | 5:34:20 PM | 2.050 | 0 |
All quotes in EUR
