DZ Bank Knock-Out QCOM/ DE000DQ0GR65 /
| 2024-07-29 8:02:17 AM | Chg. +0.22 | Volume | Bid11:13:58 AM | Ask11:13:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | +9.13% | - Turnover: - |
2.64Bid Size: 10,000 | 2.66Ask Size: 10,000 | 2.63 | 2.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:02:17 AM | 2.63 | 0 |
| 2024-07-26 | 9:35:31 PM | 2.41 | 0 |
| 2024-07-26 | 8:35:39 PM | 2.50 | 0 |
| 2024-07-26 | 7:35:35 PM | 2.51 | 0 |
| 2024-07-26 | 6:35:35 PM | 2.56 | 0 |
| 2024-07-26 | 5:35:53 PM | 2.45 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.36 | 0 |
| 2024-07-26 | 3:35:51 PM | 2.39 | 0 |
| 2024-07-26 | 2:35:29 PM | 2.49 | 0 |
| 2024-07-26 | 1:35:24 PM | 2.49 | 0 |
| 2024-07-26 | 11:31:19 AM | 2.45 | 0 |
| 2024-07-26 | 8:02:19 AM | 2.34 | 0 |
| 2024-07-25 | 9:35:46 PM | 2.30 | 0 |
All quotes in EUR
