DZ Bank Knock-Out QCOM/ DE000DQ0GR65 /
| 2024-07-29 5:35:44 PM | Chg. -0.06 | Volume | Bid5:50:47 PM | Ask5:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | -2.49% | - Turnover: - |
2.47Bid Size: 20,000 | 2.48Ask Size: 20,000 | 2.78 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:44 PM | 2.35 | 0 |
| 2024-07-29 | 4:35:47 PM | 2.59 | 0 |
| 2024-07-29 | 3:35:42 PM | 2.61 | 0 |
| 2024-07-29 | 2:35:18 PM | 2.78 | 0 |
| 2024-07-29 | 1:35:14 PM | 2.71 | 0 |
| 2024-07-29 | 11:31:13 AM | 2.64 | 0 |
| 2024-07-29 | 8:02:17 AM | 2.63 | 0 |
| 2024-07-26 | 9:35:31 PM | 2.41 | 0 |
| 2024-07-26 | 8:35:39 PM | 2.50 | 0 |
| 2024-07-26 | 7:35:35 PM | 2.51 | 0 |
| 2024-07-26 | 6:35:35 PM | 2.56 | 0 |
| 2024-07-26 | 5:35:53 PM | 2.45 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.36 | 0 |
All quotes in EUR
