DZ Bank Knock-Out QCOM/ DE000DJ8HQ96 /
| 7/29/2024 4:04:32 PM | Chg. +0.280 | Volume | Bid4:29:41 PM | Ask4:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +8.26% | 0 Turnover: 0.000 |
3.620Bid Size: 20,000 | 3.630Ask Size: 20,000 | 3.800 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:04:32 PM | 3.670 | 0 |
| 7/29/2024 | 3:34:49 PM | 3.670 | 0 |
| 7/29/2024 | 3:04:28 PM | 3.750 | 0 |
| 7/29/2024 | 2:34:39 PM | 3.790 | 0 |
| 7/29/2024 | 2:04:27 PM | 3.690 | 0 |
| 7/29/2024 | 1:34:53 PM | 3.700 | 0 |
| 7/29/2024 | 1:08:23 PM | 3.710 | 0 |
| 7/29/2024 | 12:34:52 PM | 3.750 | 0 |
| 7/29/2024 | 12:04:27 PM | 3.650 | 0 |
| 7/29/2024 | 11:34:46 AM | 3.650 | 0 |
| 7/29/2024 | 11:04:27 AM | 3.650 | 0 |
| 7/29/2024 | 10:34:53 AM | 3.640 | 0 |
| 7/29/2024 | 10:04:37 AM | 3.650 | 0 |
All quotes in EUR
