| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 16:04:21 | 2,150 | 0 |
| 2024. 10. 07. | 15:34:36 | 2,180 | 0 |
| 2024. 10. 07. | 15:04:44 | 2,200 | 0 |
| 2024. 10. 07. | 14:34:53 | 2,210 | 0 |
| 2024. 10. 07. | 14:04:19 | 2,190 | 0 |
| 2024. 10. 07. | 13:34:55 | 2,160 | 0 |
| 2024. 10. 07. | 13:08:29 | 2,180 | 0 |
| 2024. 10. 07. | 12:34:56 | 2,190 | 0 |
| 2024. 10. 07. | 12:04:33 | 2,180 | 0 |
| 2024. 10. 07. | 11:34:58 | 2,160 | 0 |
| 2024. 10. 07. | 11:04:32 | 2,160 | 0 |
| 2024. 10. 07. | 10:34:32 | 2,220 | 0 |
| 2024. 10. 07. | 10:04:25 | 2,250 | 0 |