DZ Bank Knock-Out QCOM/ DE000DJ8BE39 /
| 2024-07-29 8:09:19 AM | Chg. +0.22 | Volume | Bid8:18:04 AM | Ask8:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +4.97% | - Turnover: - |
4.81Bid Size: 6,000 | 4.91Ask Size: 6,000 | 4.65 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:19 AM | 4.65 | 0 |
| 2024-07-26 | 9:36:08 PM | 4.43 | 0 |
| 2024-07-26 | 8:36:23 PM | 4.52 | 0 |
| 2024-07-26 | 7:36:18 PM | 4.53 | 0 |
| 2024-07-26 | 6:36:10 PM | 4.60 | 0 |
| 2024-07-26 | 5:36:31 PM | 4.47 | 0 |
| 2024-07-26 | 4:36:15 PM | 4.42 | 0 |
| 2024-07-26 | 3:37:45 PM | 4.44 | 0 |
| 2024-07-26 | 2:36:24 PM | 4.51 | 0 |
| 2024-07-26 | 1:36:20 PM | 4.51 | 0 |
| 2024-07-26 | 11:32:18 AM | 4.47 | 0 |
| 2024-07-26 | 8:09:58 AM | 4.35 | 0 |
| 2024-07-25 | 9:36:36 PM | 4.30 | 0 |
All quotes in EUR
