DZ Bank Knock-Out QCOM/ DE000DJ8BE39 /
| 2024-09-03 6:35:38 PM | Chg. -0.87 | Volume | Bid7:02:06 PM | Ask7:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -22.25% | - Turnover: - |
3.00Bid Size: 20,000 | 3.01Ask Size: 20,000 | 3.82 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:35:38 PM | 3.04 | 0 |
| 2024-09-03 | 5:36:05 PM | 3.16 | 0 |
| 2024-09-03 | 4:36:18 PM | 3.24 | 0 |
| 2024-09-03 | 3:37:35 PM | 3.46 | 0 |
| 2024-09-03 | 2:36:14 PM | 3.73 | 0 |
| 2024-09-03 | 1:36:02 PM | 3.73 | 0 |
| 2024-09-03 | 11:32:09 AM | 3.73 | 0 |
| 2024-09-03 | 8:10:24 AM | 3.82 | 0 |
| 2024-09-02 | 9:36:06 PM | 3.91 | 0 |
| 2024-09-02 | 8:36:09 PM | 3.91 | 0 |
| 2024-09-02 | 7:35:43 PM | 3.90 | 0 |
| 2024-09-02 | 6:35:57 PM | 3.90 | 0 |
| 2024-09-02 | 5:37:02 PM | 3.82 | 0 |
All quotes in EUR
