DZ Bank Knock-Out QCOM/ DE000DJ7D1Z4 /
| 2024-07-29 1:37:05 PM | Chg. +0.30 | Volume | Bid2:00:15 PM | Ask2:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +7.09% | - Turnover: - |
4.47Bid Size: 10,000 | 4.49Ask Size: 10,000 | 4.53 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:37:05 PM | 4.53 | 0 |
| 2024-07-29 | 11:33:22 AM | 4.46 | 0 |
| 2024-07-29 | 8:15:49 AM | 4.50 | 0 |
| 2024-07-26 | 9:36:51 PM | 4.23 | 0 |
| 2024-07-26 | 8:37:09 PM | 4.30 | 0 |
| 2024-07-26 | 7:37:04 PM | 4.31 | 0 |
| 2024-07-26 | 6:36:56 PM | 4.39 | 0 |
| 2024-07-26 | 5:37:14 PM | 4.25 | 0 |
| 2024-07-26 | 4:37:05 PM | 4.22 | 0 |
| 2024-07-26 | 3:39:16 PM | 4.20 | 0 |
| 2024-07-26 | 2:37:13 PM | 4.31 | 0 |
| 2024-07-26 | 1:37:08 PM | 4.29 | 0 |
| 2024-07-26 | 11:34:48 AM | 4.26 | 0 |
All quotes in EUR
