DZ Bank Knock-Out QCOM/ DE000DJ55899 /
| 2024-09-02 11:33:59 AM | Chg. +0.04 | Volume | Bid12:20:17 PM | Ask12:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | +0.78% | - Turnover: - |
5.15Bid Size: 10,000 | 5.19Ask Size: 10,000 | 5.25 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:33:59 AM | 5.16 | 0 |
| 2024-09-02 | 8:14:20 AM | 5.25 | 0 |
| 2024-08-30 | 9:36:51 PM | 5.12 | 0 |
| 2024-08-30 | 8:36:53 PM | 5.08 | 0 |
| 2024-08-30 | 7:36:45 PM | 5.07 | 0 |
| 2024-08-30 | 6:36:50 PM | 4.96 | 0 |
| 2024-08-30 | 5:36:47 PM | 5.00 | 0 |
| 2024-08-30 | 4:37:06 PM | 5.10 | 0 |
| 2024-08-30 | 3:39:48 PM | 4.93 | 0 |
| 2024-08-30 | 2:37:12 PM | 4.91 | 0 |
| 2024-08-30 | 1:37:02 PM | 4.93 | 0 |
| 2024-08-30 | 11:33:57 AM | 4.91 | 0 |
| 2024-08-30 | 8:15:13 AM | 4.85 | 0 |
All quotes in EUR
