DZ Bank Knock-Out QCOM/ DE000DJ562F5 /
| 03/09/2024 21:36:07 | Chg. -1.07 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.14EUR | -17.23% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.13 | 5.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:07 | 5.14 | 0 |
| 03/09/2024 | 20:36:16 | 5.18 | 0 |
| 03/09/2024 | 19:36:09 | 5.28 | 0 |
| 03/09/2024 | 18:36:10 | 5.35 | 0 |
| 03/09/2024 | 17:36:41 | 5.48 | 0 |
| 03/09/2024 | 16:37:00 | 5.56 | 0 |
| 03/09/2024 | 15:39:18 | 5.72 | 0 |
| 03/09/2024 | 14:37:03 | 6.05 | 0 |
| 03/09/2024 | 13:36:46 | 6.04 | 0 |
| 03/09/2024 | 11:34:34 | 6.05 | 0 |
| 03/09/2024 | 08:16:55 | 6.13 | 0 |
| 02/09/2024 | 21:36:38 | 6.21 | 0 |
| 02/09/2024 | 20:36:44 | 6.21 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
