DZ Bank Knock-Out QCOM/ DE000DJ562F5 /
| 29/07/2024 11:33:06 | Chg. +0.23 | Volume | Bid11:38:00 | Ask11:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +3.40% | - Turnover: - |
7.00Bid Size: 10,000 | 7.01Ask Size: 10,000 | 7.02 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:33:06 | 7.00 | 0 |
| 29/07/2024 | 08:14:45 | 7.02 | 0 |
| 26/07/2024 | 21:36:44 | 6.77 | 0 |
| 26/07/2024 | 20:37:00 | 6.83 | 0 |
| 26/07/2024 | 19:36:56 | 6.83 | 0 |
| 26/07/2024 | 18:36:48 | 6.92 | 0 |
| 26/07/2024 | 17:37:07 | 6.78 | 0 |
| 26/07/2024 | 16:36:57 | 6.76 | 0 |
| 26/07/2024 | 15:38:59 | 6.74 | 0 |
| 26/07/2024 | 14:37:07 | 6.84 | 0 |
| 26/07/2024 | 13:37:01 | 6.83 | 0 |
| 26/07/2024 | 11:34:35 | 6.79 | 0 |
| 26/07/2024 | 08:16:10 | 6.67 | 0 |
All quotes in EUR
