DZ Bank Knock-Out QCOM/ DE000DJ562F5 /
| 7/29/2024 2:36:55 PM | Chg. +0.38 | Volume | Bid2:37:19 PM | Ask2:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | +5.61% | - Turnover: - |
7.17Bid Size: 20,000 | 7.19Ask Size: 20,000 | 7.15 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:36:55 PM | 7.15 | 0 |
| 7/29/2024 | 1:36:59 PM | 7.07 | 0 |
| 7/29/2024 | 11:33:06 AM | 7.00 | 0 |
| 7/29/2024 | 8:14:45 AM | 7.02 | 0 |
| 7/26/2024 | 9:36:44 PM | 6.77 | 0 |
| 7/26/2024 | 8:37:00 PM | 6.83 | 0 |
| 7/26/2024 | 7:36:56 PM | 6.83 | 0 |
| 7/26/2024 | 6:36:48 PM | 6.92 | 0 |
| 7/26/2024 | 5:37:07 PM | 6.78 | 0 |
| 7/26/2024 | 4:36:57 PM | 6.76 | 0 |
| 7/26/2024 | 3:38:59 PM | 6.74 | 0 |
| 7/26/2024 | 2:37:07 PM | 6.84 | 0 |
| 7/26/2024 | 1:37:01 PM | 6.83 | 0 |
All quotes in EUR
