DZ Bank Knock-Out QCOM/ DE000DJ562F5 /
| 9/4/2024 11:32:44 AM | Chg. -0.09 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -1.75% | - Turnover: - |
5.05Bid Size: 10,000 | 5.09Ask Size: 10,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:32:44 AM | 5.05 | 0 |
| 9/4/2024 | 8:14:11 AM | 5.05 | 0 |
| 9/3/2024 | 9:36:07 PM | 5.14 | 0 |
| 9/3/2024 | 8:36:16 PM | 5.18 | 0 |
| 9/3/2024 | 7:36:09 PM | 5.28 | 0 |
| 9/3/2024 | 6:36:10 PM | 5.35 | 0 |
| 9/3/2024 | 5:36:41 PM | 5.48 | 0 |
| 9/3/2024 | 4:37:00 PM | 5.56 | 0 |
| 9/3/2024 | 3:39:18 PM | 5.72 | 0 |
| 9/3/2024 | 2:37:03 PM | 6.05 | 0 |
| 9/3/2024 | 1:36:46 PM | 6.04 | 0 |
| 9/3/2024 | 11:34:34 AM | 6.05 | 0 |
| 9/3/2024 | 8:16:55 AM | 6.13 | 0 |
All quotes in EUR
