DZ Bank Knock-Out QCOM/ DE000DJ562F5 /
| 04/09/2024 08:14:11 | Chg. -0.09 | Volume | Bid11:22:25 | Ask11:22:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -1.75% | - Turnover: - |
5.06Bid Size: 10,000 | 5.10Ask Size: 10,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:14:11 | 5.05 | 0 |
| 03/09/2024 | 21:36:07 | 5.14 | 0 |
| 03/09/2024 | 20:36:16 | 5.18 | 0 |
| 03/09/2024 | 19:36:09 | 5.28 | 0 |
| 03/09/2024 | 18:36:10 | 5.35 | 0 |
| 03/09/2024 | 17:36:41 | 5.48 | 0 |
| 03/09/2024 | 16:37:00 | 5.56 | 0 |
| 03/09/2024 | 15:39:18 | 5.72 | 0 |
| 03/09/2024 | 14:37:03 | 6.05 | 0 |
| 03/09/2024 | 13:36:46 | 6.04 | 0 |
| 03/09/2024 | 11:34:34 | 6.05 | 0 |
| 03/09/2024 | 08:16:55 | 6.13 | 0 |
| 02/09/2024 | 21:36:38 | 6.21 | 0 |
All quotes in EUR
