DZ Bank Knock-Out QCOM/ DE000DJ562G3 /
| 03/09/2024 16:37:02 | Chg. -0.66 | Volume | Bid16:42:16 | Ask16:42:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -10.80% | - Turnover: - |
5.42Bid Size: 20,000 | 5.43Ask Size: 20,000 | 6.02 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:37:02 | 5.45 | 0 |
| 03/09/2024 | 15:39:19 | 5.61 | 0 |
| 03/09/2024 | 14:37:03 | 5.94 | 0 |
| 03/09/2024 | 13:36:46 | 5.94 | 0 |
| 03/09/2024 | 11:34:34 | 5.95 | 0 |
| 03/09/2024 | 08:16:55 | 6.02 | 0 |
| 02/09/2024 | 21:36:38 | 6.11 | 0 |
| 02/09/2024 | 20:36:44 | 6.10 | 0 |
| 02/09/2024 | 19:36:14 | 6.10 | 0 |
| 02/09/2024 | 18:36:32 | 6.10 | 0 |
| 02/09/2024 | 17:37:49 | 6.02 | 0 |
| 02/09/2024 | 16:37:23 | 5.99 | 0 |
| 02/09/2024 | 15:41:38 | 6.01 | 0 |
All quotes in EUR
