| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:36 PM | 6.59 | 0 |
| 2024-07-25 | 6:36:44 PM | 6.71 | 0 |
| 2024-07-25 | 5:37:25 PM | 6.57 | 0 |
| 2024-07-25 | 4:37:32 PM | 6.56 | 0 |
| 2024-07-25 | 3:38:56 PM | 6.62 | 0 |
| 2024-07-25 | 2:37:04 PM | 6.65 | 0 |
| 2024-07-25 | 1:37:02 PM | 6.75 | 0 |
| 2024-07-25 | 11:33:49 AM | 6.74 | 0 |
| 2024-07-25 | 8:16:14 AM | 6.83 | 0 |
| 2024-07-24 | 9:36:27 PM | 6.99 | 0 |
| 2024-07-24 | 8:36:46 PM | 6.93 | 0 |
| 2024-07-24 | 7:36:57 PM | 7.07 | 0 |
| 2024-07-24 | 6:36:41 PM | 6.91 | 0 |