| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:42 PM | 5.93 | 0 |
| 2024-11-07 | 7:37:47 PM | 5.96 | 0 |
| 2024-11-07 | 6:37:44 PM | 5.95 | 0 |
| 2024-11-07 | 5:37:46 PM | 6.03 | 0 |
| 2024-11-07 | 4:38:20 PM | 5.94 | 0 |
| 2024-11-07 | 3:38:06 PM | 6.34 | 0 |
| 2024-11-07 | 2:38:25 PM | 6.87 | 0 |
| 2024-11-07 | 1:39:13 PM | 6.96 | 0 |
| 2024-11-07 | 12:59:55 PM | 7.13 | 0 |
| 2024-11-07 | 12:57:03 PM | 7.16 | 0 |
| 2024-11-07 | 11:37:03 AM | 7.26 | 0 |
| 2024-11-07 | 10:51:57 AM | 7.16 | 0 |
| 2024-11-06 | 9:35:55 PM | 5.96 | 0 |