DZ Bank Knock-Out QCOM/ DE000DJ559A2 /
| 29/07/2024 08:14:39 | Chg. +0.24 | Volume | Bid09:09:34 | Demandez à09:09:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.86EUR | +4.27% | - Chiffrre d'affaires: - |
5.93Bid taille: 6,000 | 5.98Ask la taille: 6,000 | 5.86 | 5.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 08:14:39 | 5.86 | 0 |
| 26/07/2024 | 21:36:45 | 5.62 | 0 |
| 26/07/2024 | 20:36:59 | 5.68 | 0 |
| 26/07/2024 | 19:36:55 | 5.68 | 0 |
| 26/07/2024 | 18:36:45 | 5.77 | 0 |
| 26/07/2024 | 17:37:07 | 5.63 | 0 |
| 26/07/2024 | 16:36:54 | 5.60 | 0 |
| 26/07/2024 | 15:38:54 | 5.58 | 0 |
| 26/07/2024 | 14:37:04 | 5.69 | 0 |
| 26/07/2024 | 13:36:59 | 5.68 | 0 |
| 26/07/2024 | 11:34:33 | 5.64 | 0 |
| 26/07/2024 | 08:16:03 | 5.52 | 0 |
| 25/07/2024 | 21:37:17 | 5.49 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
