| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:37 PM | 5.55 | 0 |
| 2024-07-25 | 6:36:44 PM | 5.67 | 0 |
| 2024-07-25 | 5:37:26 PM | 5.52 | 0 |
| 2024-07-25 | 4:37:32 PM | 5.51 | 0 |
| 2024-07-25 | 3:38:57 PM | 5.58 | 0 |
| 2024-07-25 | 2:37:03 PM | 5.60 | 0 |
| 2024-07-25 | 1:37:01 PM | 5.70 | 0 |
| 2024-07-25 | 11:33:47 AM | 5.69 | 0 |
| 2024-07-25 | 8:16:09 AM | 5.78 | 0 |
| 2024-07-24 | 9:36:24 PM | 5.94 | 0 |
| 2024-07-24 | 8:36:44 PM | 5.89 | 0 |
| 2024-07-24 | 7:36:53 PM | 6.03 | 0 |
| 2024-07-24 | 6:36:37 PM | 5.86 | 0 |