DZ Bank Knock-Out QCOM/ DE000DJ54TB5 /
| 03/09/2024 20:36:11 | Chg. -1.03 | Volume | Bid21:35:11 | Ask21:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -15.68% | - Turnover: - |
5.50Bid Size: 20,000 | 5.51Ask Size: 20,000 | 6.48 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:36:11 | 5.54 | 0 |
| 03/09/2024 | 19:36:07 | 5.64 | 0 |
| 03/09/2024 | 18:36:04 | 5.71 | 0 |
| 03/09/2024 | 17:36:33 | 5.84 | 0 |
| 03/09/2024 | 16:36:52 | 5.93 | 0 |
| 03/09/2024 | 15:38:47 | 6.10 | 0 |
| 03/09/2024 | 14:36:48 | 6.40 | 0 |
| 03/09/2024 | 13:36:33 | 6.40 | 0 |
| 03/09/2024 | 11:33:55 | 6.40 | 0 |
| 03/09/2024 | 08:14:05 | 6.48 | 0 |
| 02/09/2024 | 21:36:29 | 6.57 | 0 |
| 02/09/2024 | 20:36:32 | 6.57 | 0 |
| 02/09/2024 | 19:36:03 | 6.57 | 0 |
All quotes in EUR
