| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:21 PM | 7.05 | 0 |
| 2024-07-25 | 6:36:34 PM | 7.18 | 0 |
| 2024-07-25 | 5:37:13 PM | 7.01 | 0 |
| 2024-07-25 | 4:37:19 PM | 7.01 | 0 |
| 2024-07-25 | 3:38:32 PM | 7.11 | 0 |
| 2024-07-25 | 2:36:47 PM | 7.12 | 0 |
| 2024-07-25 | 1:36:46 PM | 7.22 | 0 |
| 2024-07-25 | 11:33:03 AM | 7.21 | 0 |
| 2024-07-25 | 8:13:29 AM | 7.35 | 0 |
| 2024-07-24 | 9:36:13 PM | 7.46 | 0 |
| 2024-07-24 | 8:36:30 PM | 7.40 | 0 |
| 2024-07-24 | 7:36:38 PM | 7.54 | 0 |
| 2024-07-24 | 6:36:25 PM | 7.39 | 0 |