| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:30:31 | 6.19 | 0 |
| 08/11/2024 | 17:00:49 | 6.10 | 0 |
| 08/11/2024 | 16:39:47 | 6.07 | 0 |
| 08/11/2024 | 16:30:35 | 6.14 | 0 |
| 08/11/2024 | 16:00:51 | 6.22 | 0 |
| 08/11/2024 | 15:42:07 | 6.29 | 0 |
| 08/11/2024 | 15:30:35 | 6.39 | 0 |
| 08/11/2024 | 15:00:53 | 6.34 | 0 |
| 08/11/2024 | 14:41:56 | 6.34 | 0 |
| 08/11/2024 | 14:30:36 | 6.36 | 0 |
| 08/11/2024 | 14:01:36 | 6.35 | 0 |
| 08/11/2024 | 13:42:08 | 6.34 | 0 |
| 08/11/2024 | 13:30:24 | 6.31 | 0 |