DZ Bank Knock-Out QCOM/ DE000DJ54TB5 /
| 03/09/2024 21:36:05 | Chg. -1.07 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.50EUR | -16.29% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 6.48 | 5.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:05 | 5.50 | 0 |
| 03/09/2024 | 20:36:11 | 5.54 | 0 |
| 03/09/2024 | 19:36:07 | 5.64 | 0 |
| 03/09/2024 | 18:36:04 | 5.71 | 0 |
| 03/09/2024 | 17:36:33 | 5.84 | 0 |
| 03/09/2024 | 16:36:52 | 5.93 | 0 |
| 03/09/2024 | 15:38:47 | 6.10 | 0 |
| 03/09/2024 | 14:36:48 | 6.40 | 0 |
| 03/09/2024 | 13:36:33 | 6.40 | 0 |
| 03/09/2024 | 11:33:55 | 6.40 | 0 |
| 03/09/2024 | 08:14:05 | 6.48 | 0 |
| 02/09/2024 | 21:36:29 | 6.57 | 0 |
| 02/09/2024 | 20:36:32 | 6.57 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
