DZ Bank Knock-Out QCOM/ DE000DJ54TC3 /
| 04/09/2024 09:05:00 | Chg. -0.160 | Volume | Bid09:27:47 | Ask09:27:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -2.97% | 0 Turnover: 0.000 |
5.210Bid Size: 6,000 | 5.260Ask Size: 6,000 | 5.260 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:05:00 | 5.220 | 0 |
| 04/09/2024 | 08:34:51 | 5.260 | 0 |
| 03/09/2024 | 21:35:13 | 5.380 | 0 |
| 03/09/2024 | 21:04:43 | 5.460 | 0 |
| 03/09/2024 | 20:35:11 | 5.430 | 0 |
| 03/09/2024 | 20:04:26 | 5.400 | 0 |
| 03/09/2024 | 19:34:39 | 5.510 | 0 |
| 03/09/2024 | 19:04:23 | 5.540 | 0 |
| 03/09/2024 | 18:35:19 | 5.580 | 0 |
| 03/09/2024 | 18:04:42 | 5.660 | 0 |
| 03/09/2024 | 17:34:48 | 5.640 | 0 |
| 03/09/2024 | 17:04:32 | 5.730 | 0 |
| 03/09/2024 | 16:35:10 | 5.780 | 0 |
All quotes in EUR
